전종목시세
마켓 속보
새로고침

시가총액

(거래대금 단위 : 백만)
종목명 현재가 등락률(%) 전일비 시가총액(억) 상장주식수 기간등락률(%) 기준가 기준가 대비
1삼성전자 46,900 0.00% 0 2,799,828 5,969,782,550 +1.85% 46,050 850
2SK하이닉스 76,800 +1.45% 1,100 559,106 728,002,365 +1.19% 75,900 900
3삼성전자우 37,700 -0.26% 100 310,228 822,886,700 +1.48% 37,150 550
4LG화학 388,000 -1.65% 6,500 273,898 70,592,343 +4.44% 371,500 16,500
5셀트리온 208,000 -2.58% 5,500 260,960 125,461,438 -2.12% 212,500 4,500
6현대차 120,000 +0.84% 1,000 256,402 213,668,187 -6.61% 128,500 8,500
7삼성바이오로직스 381,000 -1.80% 7,000 252,089 66,165,000 +1.06% 377,000 4,000
8POSCO 275,500 +0.73% 2,000 240,200 87,186,835 +3.77% 265,500 10,000
9삼성물산 116,500 -0.85% 1,000 220,989 189,690,043 -0.43% 117,000 500
10한국전력 33,250 -0.45% 150 213,453 641,964,077 -2.35% 34,050 800
11NAVER 129,000 +1.57% 2,000 212,609 164,813,395 +4.45% 123,500 5,500
12SK텔레콤 259,000 -0.38% 1,000 209,131 80,745,711 -0.19% 259,500 500
13현대모비스 214,500 +2.14% 4,500 208,803 97,343,863 -3.38% 222,000 7,500
14신한지주 43,250 +0.35% 150 205,091 474,199,587 +1.88% 42,450 800
15LG생활건강 1,286,000 -0.39% 5,000 200,850 15,618,197 +6.28% 1,210,000 76,000
16SK 271,000 -1.81% 5,000 190,676 70,360,297 -1.28% 274,500 3,500
17KB금융 45,600 -0.55% 250 190,659 418,111,537 +0.22% 45,500 100
18삼성생명 91,700 +0.77% 700 183,400 200,000,000 +3.27% 88,800 2,900
19삼성에스디에스 230,000 -2.34% 5,500 177,969 77,377,800 +4.55% 220,000 10,000
20SK이노베이션 188,000 -2.08% 4,000 173,835 92,465,564 +2.45% 183,500 4,500
21삼성SDI 244,000 -1.61% 4,000 167,785 68,764,530 +3.17% 236,500 7,500
22기아차 35,550 +0.99% 350 144,107 405,363,347 -3.92% 37,000 1,450
23삼성화재 301,000 +3.44% 10,000 142,598 47,374,837 +5.24% 286,000 15,000
24KT&G 101,000 +1.51% 1,500 138,665 137,292,497 +3.17% 97,900 3,100
25LG 75,700 -0.66% 500 130,626 172,557,131 -1.05% 76,500 800
26LG전자 73,200 +0.69% 500 119,790 163,647,814 +1.81% 71,900 1,300
27하나금융지주 39,650 +0.13% 50 119,046 300,242,062 -0.25% 39,750 100
28아모레퍼시픽 202,500 +0.25% 500 118,378 58,458,490 +19.12% 170,000 32,500
29S-Oil 102,000 -2.39% 2,500 114,834 112,582,792 +0.49% 101,500 500
30롯데케미칼 330,000 +0.92% 3,000 113,109 34,275,419 +15.99% 284,500 45,500

※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.