전종목시세
마켓 속보
새로고침

시가총액

(거래대금 단위 : 백만)
종목명 현재가 등락률(%) 전일비 시가총액(억) 상장주식수 기간등락률(%) 기준가 기준가 대비
1삼성전자 50,100 +0.20% 100 2,990,861 5,969,782,550 +5.25% 47,600 2,500
2SK하이닉스 81,200 +0.87% 700 591,138 728,002,365 +2.14% 79,500 1,700
3삼성전자우 40,600 0.00% 0 334,092 822,886,700 +4.37% 38,900 1,700
4현대차 122,000 0.00% 0 260,675 213,668,187 -5.06% 128,500 6,500
5NAVER 151,500 -2.88% 4,500 249,692 164,813,395 -3.50% 157,000 5,500
6셀트리온 183,500 +0.55% 1,000 235,497 128,336,328 +6.38% 172,500 11,000
7현대모비스 245,500 +2.08% 5,000 233,978 95,306,694 0.00% 245,500 0
8삼성바이오로직스 326,000 -1.06% 3,500 215,698 66,165,000 +2.52% 318,000 8,000
9LG화학 303,000 -0.33% 1,000 213,895 70,592,343 +2.19% 296,500 6,500
10신한지주 42,550 +0.12% 50 201,772 474,199,587 +2.16% 41,650 900
11LG생활건강 1,289,000 +2.14% 27,000 201,319 15,618,197 -0.08% 1,290,000 1,000
12POSCO 226,500 -1.09% 2,500 197,478 87,186,835 +2.95% 220,000 6,500
13SK텔레콤 238,000 +0.63% 1,500 192,175 80,745,711 +1.28% 235,000 3,000
14KB금융 42,700 -0.23% 100 178,534 418,111,537 +2.03% 41,850 850
15삼성물산 92,100 +0.44% 400 174,705 189,690,043 +4.78% 87,900 4,200
16한국전력 25,800 +0.98% 250 165,627 641,964,077 +1.78% 25,350 450
17SK 235,000 +1.95% 4,500 165,347 70,360,297 +3.52% 227,000 8,000
18기아차 40,550 -0.61% 250 164,375 405,363,347 -8.47% 44,300 3,750
19SK이노베이션 164,000 -2.96% 5,000 151,644 92,465,564 +0.92% 162,500 1,500
20삼성SDI 220,000 -2.87% 6,500 151,282 68,764,530 -0.23% 220,500 500
21삼성에스디에스 193,000 -2.03% 4,000 149,339 77,377,800 +1.85% 189,500 3,500
22KT&G 103,000 +0.49% 500 141,411 137,292,497 -0.48% 103,500 500
23삼성생명 70,500 -1.26% 900 141,000 200,000,000 +0.57% 70,100 400
24LG 69,700 +0.72% 500 120,272 172,557,131 +2.35% 68,100 1,600
25LG전자 69,500 +0.87% 600 113,735 163,647,814 +4.83% 66,300 3,200
26엔씨소프트 517,000 -0.19% 1,000 113,502 21,954,022 +1.37% 510,000 7,000
27카카오 134,000 -0.37% 500 112,386 83,869,946 -1.11% 135,500 1,500
28S-Oil 99,100 -3.32% 3,400 111,570 112,582,792 +1.33% 97,800 1,300
29하나금융지주 35,200 +0.57% 200 105,685 300,242,062 +2.62% 34,300 900
30삼성화재 219,500 -1.13% 2,500 103,988 47,374,837 -0.68% 221,000 1,500

※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.