전종목시세
마켓 속보
새로고침

시가총액

(거래대금 단위 : 백만)
종목명 현재가 등락률(%) 전일비 시가총액(억) 상장주식수 기간등락률(%) 기준가 기준가 대비
1삼성전자 62,100 +1.31% 800 3,707,235 5,969,782,550 +5.97% 58,600 3,500
2SK하이닉스 100,500 +1.52% 1,500 731,642 728,002,365 +1.52% 99,000 1,500
3삼성전자우 51,700 +1.57% 800 425,432 822,886,700 +6.82% 48,400 3,300
4NAVER 187,500 -1.83% 3,500 309,025 164,813,395 +0.81% 186,000 1,500
5삼성바이오로직스 439,500 +0.57% 2,500 290,795 66,165,000 +4.64% 420,000 19,500
6현대차 117,500 -0.84% 1,000 251,060 213,668,187 +5.38% 111,500 6,000
7LG화학 347,500 +4.35% 14,500 245,308 70,592,343 +13.38% 306,500 41,000
8현대모비스 248,000 0.00% 0 236,361 95,306,694 +1.22% 245,000 3,000
9셀트리온 173,000 -1.14% 2,000 222,024 128,337,853 -2.26% 177,000 4,000
10LG생활건강 1,421,000 +1.07% 15,000 221,935 15,618,197 +7.33% 1,324,000 97,000
11POSCO 247,500 +2.48% 6,000 215,787 87,186,835 +5.77% 234,000 13,500
12삼성물산 109,000 +1.40% 1,500 206,762 189,690,043 +2.35% 106,500 2,500
13KB금융 47,550 -0.73% 350 197,717 415,807,920 +2.26% 46,500 1,050
14신한지주 41,150 +0.24% 100 195,133 474,199,587 -2.49% 42,200 1,050
15SK텔레콤 235,500 +0.21% 500 190,156 80,745,711 +1.51% 232,000 3,500
16삼성SDI 275,000 +2.04% 5,500 189,102 68,764,530 +18.28% 232,500 42,500
17한국전력 26,950 +0.37% 100 173,009 641,964,077 +0.19% 26,900 50
18SK 243,000 -0.82% 2,000 170,976 70,360,297 -1.62% 247,000 4,000
19기아차 41,550 +0.36% 150 168,428 405,363,347 +1.96% 40,750 800
20삼성에스디에스 205,000 +2.76% 5,500 158,624 77,377,800 +6.77% 192,000 13,000
21삼성생명 74,000 +0.41% 300 148,000 200,000,000 +2.49% 72,200 1,800
22카카오 169,000 +0.30% 500 145,716 86,222,636 +3.05% 164,000 5,000
23엔씨소프트 630,000 -0.16% 1,000 138,310 21,954,022 +3.62% 608,000 22,000
24아모레퍼시픽 234,500 -0.85% 2,000 137,085 58,458,490 +10.61% 212,000 22,500
25KT&G 93,300 -0.74% 700 128,094 137,292,497 +0.65% 92,700 600
26LG 73,200 +0.55% 400 126,312 172,557,131 +2.81% 71,200 2,000
27SK이노베이션 135,500 +1.50% 2,000 125,291 92,465,564 -1.45% 137,500 2,000
28LG전자 70,000 +1.16% 800 114,553 163,647,814 +5.11% 66,600 3,400
29삼성화재 226,000 -0.44% 1,000 107,067 47,374,837 -1.95% 230,500 4,500
30하나금융지주 34,900 -0.71% 250 104,784 300,242,062 -0.43% 35,050 150

※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.