전종목시세
마켓 속보
새로고침

시가총액

(거래대금 단위 : 백만)
종목명 현재가 등락률(%) 전일비 시가총액(억) 상장주식수 기간등락률(%) 기준가 기준가 대비
1삼성전자 44,350 +1.03% 450 2,647,599 5,969,782,550 +0.34% 44,200 150
2SK하이닉스 63,400 -0.47% 300 461,553 728,002,365 -3.06% 65,400 2,000
3현대차 141,000 +0.71% 1,000 301,272 213,668,187 +0.71% 140,000 1,000
4삼성전자우 36,400 +2.10% 750 299,531 822,886,700 +0.41% 36,250 150
5셀트리온 208,000 +1.46% 3,000 266,924 128,329,070 +5.85% 196,500 11,500
6LG화학 345,500 -0.86% 3,000 243,897 70,592,343 +4.54% 330,500 15,000
7신한지주 45,600 +0.77% 350 216,235 474,199,587 +1.56% 44,900 700
8SK텔레콤 264,000 +0.96% 2,500 213,169 80,745,711 +3.53% 255,000 9,000
9현대모비스 223,500 +1.36% 3,000 213,010 95,306,694 +1.59% 220,000 3,500
10POSCO 239,500 +1.91% 4,500 208,812 87,186,835 +2.35% 234,000 5,500
11LG생활건강 1,331,000 +0.08% 1,000 207,878 15,618,197 +2.78% 1,295,000 36,000
12삼성바이오로직스 314,000 +1.62% 5,000 207,758 66,165,000 +2.78% 305,500 8,500
13KB금융 44,700 +0.90% 400 186,896 418,111,537 +0.90% 44,300 400
14NAVER 109,000 -1.36% 1,500 179,647 164,813,395 -1.80% 111,000 2,000
15삼성물산 92,200 +0.33% 300 174,894 189,690,043 -0.65% 92,800 600
16기아차 43,000 +1.53% 650 174,306 405,363,347 +4.50% 41,150 1,850
17삼성에스디에스 216,000 +0.93% 2,000 167,136 77,377,800 +4.35% 207,000 9,000
18삼성생명 83,100 +0.24% 200 166,200 200,000,000 +2.09% 81,400 1,700
19SK 234,500 +0.64% 1,500 164,995 70,360,297 -1.47% 238,000 3,500
20한국전력 25,400 +0.20% 50 163,059 641,964,077 -1.17% 25,700 300
21삼성SDI 233,500 -1.06% 2,500 160,565 68,764,530 +1.52% 230,000 3,500
22SK이노베이션 159,000 +0.95% 1,500 147,020 92,465,564 -0.93% 160,500 1,500
23KT&G 100,500 0.00% 0 137,979 137,292,497 -0.50% 101,000 500
24LG전자 81,300 +0.74% 600 133,046 163,647,814 +3.83% 78,300 3,000
25LG 75,300 -0.26% 200 129,936 172,557,131 +1.35% 74,300 1,000
26삼성화재 274,000 +0.37% 1,000 129,807 47,374,837 +0.92% 271,500 2,500
27하나금융지주 37,500 +0.54% 200 112,591 300,242,062 0.00% 37,500 0
28넷마블 127,000 +0.40% 500 108,525 85,452,825 +6.72% 119,000 8,000
29카카오 121,000 -0.41% 500 100,965 83,442,373 +0.83% 120,000 1,000
30엔씨소프트 457,000 -2.45% 11,500 100,296 21,946,522 -0.54% 459,500 2,500

※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.