전종목시세
마켓 속보
새로고침

시가총액

(거래대금 단위 : 백만)
종목명 현재가 등락률(%) 전일비 시가총액(억) 상장주식수 기간등락률(%) 기준가 기준가 대비
1삼성전자 45,300 -0.66% 300 2,704,311 5,969,782,550 -3.00% 46,700 1,400
2SK하이닉스 81,800 +3.28% 2,600 595,506 728,002,365 +4.07% 78,600 3,200
3삼성전자우 36,650 -0.81% 300 301,588 822,886,700 -2.01% 37,400 750
4현대차 134,000 0.00% 0 286,315 213,668,187 +5.10% 127,500 6,500
5셀트리온 218,000 +7.13% 14,500 273,506 125,461,438 +6.08% 205,500 12,500
6LG화학 366,500 -0.68% 2,500 258,721 70,592,343 -5.78% 389,000 22,500
7삼성바이오로직스 370,500 +2.92% 10,500 245,141 66,165,000 +1.93% 363,500 7,000
8POSCO 263,500 -2.41% 6,500 229,737 87,186,835 -3.48% 273,000 9,500
9현대모비스 229,000 -1.72% 4,000 222,917 97,343,863 +1.33% 226,000 3,000
10LG생활건강 1,411,000 +0.36% 5,000 220,373 15,618,197 -1.33% 1,430,000 19,000
11신한지주 44,650 -1.11% 500 211,730 474,199,587 -2.40% 45,750 1,100
12삼성물산 111,500 +0.45% 500 211,504 189,690,043 +0.45% 111,000 500
13SK텔레콤 243,500 -0.41% 1,000 196,616 80,745,711 -1.22% 246,500 3,000
14NAVER 118,000 0.00% 0 194,480 164,813,395 -3.28% 122,000 4,000
15KB금융 45,350 -0.87% 400 189,614 418,111,537 +0.33% 45,200 150
16SK 266,500 -0.37% 1,000 187,510 70,360,297 -2.20% 272,500 6,000
17한국전력 28,850 0.00% 0 185,207 641,964,077 -2.70% 29,650 800
18SK이노베이션 191,000 +0.26% 500 176,609 92,465,564 +3.80% 184,000 7,000
19삼성에스디에스 224,000 -3.45% 8,000 173,326 77,377,800 -4.68% 235,000 11,000
20기아차 42,500 -0.12% 50 172,279 405,363,347 +5.99% 40,100 2,400
21삼성생명 84,400 -0.71% 600 168,800 200,000,000 -1.29% 85,500 1,100
22삼성SDI 229,500 +0.88% 2,000 157,815 68,764,530 +4.08% 220,500 9,000
23삼성화재 298,500 -0.33% 1,000 141,414 47,374,837 +1.70% 293,500 5,000
24KT&G 101,500 -0.49% 500 139,352 137,292,497 -0.98% 102,500 1,000
25아모레퍼시픽 233,000 +3.10% 7,000 136,208 58,458,490 +15.63% 201,500 31,500
26LG 73,700 -0.54% 400 127,175 172,557,131 -6.35% 78,700 5,000
27LG전자 73,900 -0.14% 100 120,936 163,647,814 -4.27% 77,200 3,300
28하나금융지주 37,850 -0.39% 150 113,642 300,242,062 -3.32% 39,150 1,300
29넷마블 133,000 +0.38% 500 113,405 85,266,590 +3.91% 128,000 5,000
30엔씨소프트 491,000 -1.50% 7,500 107,721 21,939,022 -1.31% 497,500 6,500

※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.