전종목시세
마켓 속보
새로고침

시가총액

(거래대금 단위 : 백만)
종목명 현재가 등락률(%) 전일비 시가총액(억) 상장주식수 기간등락률(%) 기준가 기준가 대비
1삼성전자 52,600 +1.94% 1,000 3,140,106 5,969,782,550 +2.73% 51,200 1,400
2SK하이닉스 83,200 +2.34% 1,900 605,698 728,002,365 +0.12% 83,100 100
3삼성전자우 42,800 +0.94% 400 352,196 822,886,700 +1.90% 42,000 800
4현대차 125,500 +1.62% 2,000 268,154 213,668,187 +1.21% 124,000 1,500
5NAVER 162,000 -0.61% 1,000 266,998 164,813,395 -2.99% 167,000 5,000
6삼성바이오로직스 398,000 -0.38% 1,500 263,337 66,165,000 +0.51% 396,000 2,000
7셀트리온 185,500 -0.27% 500 238,064 128,336,328 -6.78% 199,000 13,500
8현대모비스 244,500 +1.24% 3,000 233,025 95,306,694 +0.62% 243,000 1,500
9LG화학 317,500 +0.16% 500 224,131 70,592,343 +2.75% 309,000 8,500
10신한지주 43,600 +0.58% 250 206,751 474,199,587 +2.23% 42,650 950
11SK텔레콤 244,500 +0.82% 2,000 197,423 80,745,711 +3.60% 236,000 8,500
12POSCO 223,000 -0.22% 500 194,427 87,186,835 +4.45% 213,500 9,500
13삼성물산 102,000 0.00% 0 193,484 189,690,043 +0.99% 101,000 1,000
14LG생활건강 1,227,000 +0.90% 11,000 191,635 15,618,197 -2.46% 1,258,000 31,000
15SK 269,000 -0.37% 1,000 189,269 70,360,297 +2.28% 263,000 6,000
16KB금융 43,550 +1.28% 550 182,088 418,111,537 +2.96% 42,300 1,250
17기아차 43,700 +1.75% 750 177,144 405,363,347 +2.82% 42,500 1,200
18한국전력 27,400 +0.37% 100 175,898 641,964,077 +8.09% 25,350 2,050
19삼성SDI 233,000 -0.43% 1,000 160,221 68,764,530 +0.87% 231,000 2,000
20삼성에스디에스 198,000 +0.25% 500 153,208 77,377,800 -3.18% 204,500 6,500
21삼성생명 75,500 -0.13% 100 151,000 200,000,000 +6.79% 70,700 4,800
22SK이노베이션 160,500 -0.31% 500 148,407 92,465,564 0.00% 160,500 0
23KT&G 100,500 +0.70% 700 137,979 137,292,497 -0.50% 101,000 500
24카카오 153,500 -0.32% 500 128,781 83,896,669 +5.50% 145,500 8,000
25LG 72,900 +1.53% 1,100 125,794 172,557,131 +3.99% 70,100 2,800
26엔씨소프트 534,000 +2.30% 12,000 117,234 21,954,022 -0.74% 538,000 4,000
27LG전자 69,000 -0.43% 300 112,917 163,647,814 +2.68% 67,200 1,800
28S-Oil 99,300 0.00% 0 111,795 112,582,792 -2.17% 101,500 2,200
29삼성화재 235,000 -0.42% 1,000 111,331 47,374,837 +7.31% 219,000 16,000
30아모레퍼시픽 189,000 +0.53% 1,000 110,487 58,458,490 -3.57% 196,000 7,000

※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.