전종목시세
마켓 속보
새로고침

시가총액

(거래대금 단위 : 백만)
종목명 현재가 등락률(%) 전일비 시가총액(억) 상장주식수 기간등락률(%) 기준가 기준가 대비
1삼성전자 44,050 -1.01% 450 2,629,689 5,969,782,550 +0.80% 43,700 350
2SK하이닉스 73,800 -2.64% 2,000 537,266 728,002,365 -0.94% 74,500 700
3삼성전자우 36,700 -0.81% 300 301,999 822,886,700 +2.51% 35,800 900
4현대차 124,000 -1.20% 1,500 264,949 213,668,187 -5.34% 131,000 7,000
5NAVER 148,000 +0.34% 500 243,924 164,813,395 +5.34% 140,500 7,500
6현대모비스 240,500 -1.84% 4,500 229,213 95,306,694 +0.84% 238,500 2,000
7LG화학 320,000 -2.44% 8,000 225,895 70,592,343 +1.91% 314,000 6,000
8셀트리온 152,500 -2.56% 4,000 195,713 128,336,328 -1.61% 155,000 2,500
9신한지주 40,450 +0.50% 200 191,814 474,199,587 -1.46% 41,050 600
10SK텔레콤 237,500 -0.21% 500 191,771 80,745,711 -1.45% 241,000 3,500
11삼성바이오로직스 281,500 -0.71% 2,000 186,254 66,165,000 -2.60% 289,000 7,500
12POSCO 209,000 -0.71% 1,500 182,220 87,186,835 +0.24% 208,500 500
13LG생활건강 1,149,000 -0.78% 9,000 179,453 15,618,197 -2.05% 1,173,000 24,000
14기아차 41,950 -1.76% 750 170,050 405,363,347 -4.11% 43,750 1,800
15삼성물산 88,900 -1.77% 1,600 168,634 189,690,043 -0.11% 89,000 100
16한국전력 25,950 +0.78% 200 166,590 641,964,077 +2.57% 25,300 650
17삼성SDI 241,500 -3.21% 8,000 166,066 68,764,530 -3.21% 249,500 8,000
18KB금융 39,300 -0.38% 150 164,318 418,111,537 +0.90% 38,950 350
19삼성에스디에스 197,000 -1.01% 2,000 152,434 77,377,800 -1.75% 200,500 3,500
20SK이노베이션 164,500 +0.30% 500 152,106 92,465,564 +4.11% 158,000 6,500
21SK 198,500 0.00% 0 139,665 70,360,297 +0.51% 197,500 1,000
22KT&G 101,000 -0.98% 1,000 138,665 137,292,497 +1.00% 100,000 1,000
23삼성생명 66,600 +0.15% 100 133,200 200,000,000 -2.06% 68,000 1,400
24LG 70,100 -0.28% 200 120,963 172,557,131 +1.45% 69,100 1,000
25엔씨소프트 539,000 +0.56% 3,000 118,292 21,946,522 +2.86% 524,000 15,000
26카카오 133,000 +1.14% 1,500 111,156 83,575,608 +2.31% 130,000 3,000
27삼성화재 228,500 -0.44% 1,000 108,252 47,374,837 -0.44% 229,500 1,000
28S-Oil 92,700 +0.43% 400 104,364 112,582,792 +4.51% 88,700 4,000
29LG전자 60,600 -0.16% 100 99,171 163,647,814 +0.17% 60,500 100
30하나금융지주 31,800 -0.16% 50 95,477 300,242,062 -2.15% 32,500 700

※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.