전종목시세
Finance 실시간
새로고침

시가총액

(거래대금 단위 : 백만)
종목명 현재가 등락률(%) 전일비 시가총액(억) 상장주식수 기간등락률(%) 기준가 기준가 대비
1삼성전자 50,700 +0.60% 300 3,026,680 5,969,782,550 +1.40% 50,000 700
2SK하이닉스 81,500 -2.86% 2,400 593,322 728,002,365 -3.09% 84,100 2,600
3삼성바이오로직스 622,000 +1.80% 11,000 411,546 66,165,000 +3.67% 600,000 22,000
4NAVER 226,000 -6.03% 14,500 371,235 164,263,395 +1.80% 222,000 4,000
5삼성전자우 42,850 -1.49% 650 352,607 822,886,700 -1.04% 43,300 450
6셀트리온 213,500 +1.18% 2,500 288,096 134,939,385 -2.29% 218,500 5,000
7LG화학 390,500 +0.51% 2,000 275,663 70,592,343 +7.72% 362,500 28,000
8삼성SDI 359,000 0.00% 0 246,865 68,764,530 +8.46% 331,000 28,000
9카카오 263,500 -1.31% 3,500 229,664 87,158,877 +13.82% 231,500 32,000
10LG생활건강 1,370,000 -1.08% 15,000 213,969 15,618,197 -3.25% 1,416,000 46,000
11현대차 98,000 +0.82% 800 209,395 213,668,187 +0.72% 97,300 700
12현대모비스 198,000 +3.94% 7,500 188,208 95,054,694 +7.03% 185,000 13,000
13삼성물산 99,100 -0.10% 100 185,205 186,887,081 -2.36% 101,500 2,400
14SK텔레콤 216,000 +1.89% 4,000 174,411 80,745,711 +2.13% 211,500 4,500
15엔씨소프트 790,000 -0.25% 2,000 173,437 21,954,022 +5.33% 750,000 40,000
16SK 239,000 -2.25% 5,500 168,161 70,360,297 +7.66% 222,000 17,000
17POSCO 181,000 -1.90% 3,500 157,808 87,186,835 +3.72% 174,500 6,500
18삼성에스디에스 190,500 +1.87% 3,500 147,405 77,377,800 +7.02% 178,000 12,500
19신한지주 30,150 -0.33% 100 145,453 482,432,493 +1.01% 29,850 300
20KB금융 34,000 -0.58% 200 141,375 415,807,920 +6.08% 32,050 1,950
21기아차 34,250 +6.70% 2,150 138,837 405,363,347 +11.02% 30,850 3,400
22한국전력 21,600 +0.93% 200 138,664 641,964,077 +0.23% 21,550 50
23KT&G 83,900 +1.45% 1,200 115,188 137,292,497 +6.88% 78,500 5,400
24SK이노베이션 118,500 +0.42% 500 109,572 92,465,564 +14.49% 103,500 15,000
25LG 63,100 -2.32% 1,500 108,884 172,557,131 -0.63% 63,500 400
26LG전자 59,300 +1.37% 800 97,043 163,647,814 +2.24% 58,000 1,300
27아모레퍼시픽 163,000 -2.10% 3,500 95,287 58,458,490 -6.86% 175,000 12,000
28삼성전기 125,000 +2.04% 2,500 93,367 74,693,696 +1.21% 123,500 1,500
29삼성생명 45,700 -2.25% 1,050 91,400 200,000,000 -0.22% 45,800 100
30하나금융지주 29,750 +4.57% 1,300 89,322 300,242,062 +14.20% 26,050 3,700

※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.