종목명![]() ![]() |
현재가![]() ![]() |
전일비![]() ![]() |
등락률![]() ![]() |
거래량![]() ![]() |
거래대금![]() ![]() |
시가총액![]() ![]() |
---|---|---|---|---|---|---|
LG생활건강 | 1,551,000 | 12,000 | +0.78% | 28,166 | 43,753 | 242,238 |
LG화학 | 997,000 | 33,000 | +3.42% | 383,916 | 380,304 | 703,806 |
태광산업 | 824,000 | 8,000 | +0.98% | 1,316 | 1,088 | 9,174 |
LG생활건강우 | 694,000 | 1,000 | -0.14% | 6,667 | 4,638 | 14,572 |
LG화학우 | 496,000 | 13,000 | +2.69% | 67,204 | 33,067 | 38,136 |
SK케미칼 | 392,000 | 16,000 | +4.26% | 412,804 | 158,736 | 46,026 |
롯데케미칼 | 292,500 | 3,500 | +1.21% | 193,846 | 56,756 | 100,256 |
대한유화 | 278,000 | 5,500 | +2.02% | 49,866 | 13,695 | 18,070 |
SK이노베이션 | 270,000 | 17,500 | +6.93% | 1,879,397 | 490,223 | 249,657 |
현대중공업지주 | 268,000 | 2,000 | +0.75% | 54,570 | 14,606 | 42,340 |
효성티앤씨 | 251,500 | 2,000 | +0.80% | 135,010 | 34,002 | 10,884 |
한국쉘석유 | 244,500 | 3,000 | +1.24% | 3,117 | 754 | 3,178 |
아모레퍼시픽 | 223,000 | 12,500 | +5.94% | 310,260 | 68,218 | 130,362 |
KCC | 201,000 | 4,500 | +2.29% | 56,028 | 11,237 | 17,862 |
한솔케미칼 | 197,000 | 6,500 | +3.41% | 86,491 | 16,876 | 22,252 |
SK이노베이션우 | 179,500 | 10,000 | +5.90% | 37,814 | 6,616 | 2,241 |
SK케미칼우 | 172,000 | 3,500 | +2.08% | 42,985 | 7,305 | 2,509 |
효성화학 | 170,500 | 2,500 | +1.49% | 26,742 | 4,557 | 5,439 |
금호석유 | 165,000 | 4,500 | +2.80% | 220,715 | 36,061 | 50,272 |
효성첨단소재 | 163,500 | 6,000 | +3.81% | 70,520 | 11,375 | 7,325 |
미원상사 | 129,500 | 2,000 | +1.57% | 3,951 | 508 | 6,436 |
SKC | 110,000 | 9,000 | +8.91% | 1,094,556 | 118,767 | 41,655 |
대한화섬 | 109,000 | 3,000 | +2.83% | 3,304 | 370 | 1,448 |
미원에스씨 | 108,500 | 500 | +0.46% | 1,310 | 141 | 5,534 |
OCI | 103,500 | 5,000 | +5.08% | 314,528 | 31,941 | 24,684 |
코스맥스 | 97,200 | 900 | +0.93% | 87,973 | 8,555 | 9,768 |
LG하우시스 | 77,200 | 2,300 | +3.07% | 74,317 | 5,729 | 6,923 |
아모레퍼시픽우 | 76,100 | 4,900 | +6.88% | 247,190 | 18,532 | 8,035 |
S-Oil | 73,600 | 1,300 | +1.80% | 439,527 | 32,078 | 82,861 |
한화솔루션우 | 67,200 | 2,800 | +4.35% | 21,036 | 1,388 | 755 |
미창석유 | 63,700 | 0 | 0.00% | 1,663 | 106 | 1,108 |
미원화학 | 62,500 | 500 | -0.79% | 1,287 | 80 | 1,375 |
아모레G | 61,100 | 1,200 | +2.00% | 172,260 | 10,528 | 50,382 |
금호석유우 | 58,800 | 1,200 | +2.08% | 20,159 | 1,181 | 1,778 |
KPX홀딩스 | 57,100 | 600 | +1.06% | 5,659 | 322 | 2,412 |
한화솔루션 | 55,200 | 3,300 | +6.36% | 2,780,722 | 149,139 | 88,245 |
롯데정밀화학 | 54,800 | 800 | +1.48% | 150,494 | 8,155 | 14,138 |
서흥 | 54,500 | 0 | 0.00% | 86,962 | 4,697 | 6,305 |
KPX케미칼 | 54,300 | 100 | -0.18% | 10,839 | 587 | 2,628 |
한국콜마 | 51,600 | 900 | +1.78% | 230,013 | 11,871 | 11,807 |
국도화학 | 51,100 | 600 | +1.19% | 19,012 | 965 | 2,969 |
일진다이아 | 50,500 | 1,250 | +2.54% | 108,982 | 5,446 | 7,173 |
유니드 | 49,800 | 100 | -0.20% | 42,888 | 2,135 | 4,427 |
한화우 | 44,850 | 700 | +1.59% | 1,934 | 86 | 215 |
동남합성 | 43,350 | 1,550 | -3.45% | 5,935 | 258 | 1,565 |
코오롱인더 | 42,300 | 1,150 | +2.79% | 204,758 | 8,577 | 11,412 |
S-Oil우 | 42,150 | 200 | +0.48% | 17,279 | 725 | 1,695 |
한국타이어앤테크놀로지 | 40,900 | 850 | +2.12% | 447,639 | 18,219 | 50,665 |
테이팩스 | 39,800 | 1,200 | +3.11% | 243,092 | 9,642 | 1,878 |
아모레G3우(전환) | 39,600 | 350 | +0.89% | 23,584 | 934 | 2,809 |
동원시스템즈 | 36,500 | 800 | +2.24% | 53,859 | 1,955 | 9,351 |
한국화장품제조 | 36,450 | 450 | +1.25% | 16,873 | 613 | 1,652 |
LG하우시스우 | 33,600 | 800 | +2.44% | 14,123 | 472 | 347 |
한화 | 31,250 | 750 | +2.46% | 652,321 | 20,232 | 23,425 |
동원시스템즈우 | 30,300 | 900 | +3.06% | 764 | 23 | 80 |
잇츠한불 | 26,450 | 500 | +1.93% | 68,896 | 1,817 | 5,800 |
휴켐스 | 24,650 | 800 | +3.35% | 234,014 | 5,685 | 10,077 |
애경산업 | 24,350 | 350 | +1.46% | 90,111 | 2,182 | 6,431 |
KG케미칼 | 23,500 | 900 | +3.98% | 248,084 | 5,785 | 3,058 |
율촌화학 | 23,150 | 150 | -0.64% | 216,795 | 4,994 | 5,741 |
코오롱인더우 | 22,400 | 450 | +2.05% | 21,466 | 476 | 620 |
아모레G우 | 22,350 | 1,000 | +4.68% | 66,815 | 1,478 | 1,440 |
강남제비스코 | 22,200 | 1,450 | +6.99% | 84,514 | 1,852 | 1,443 |
삼양패키징 | 20,950 | 500 | +2.44% | 35,052 | 731 | 2,977 |
조비 | 20,700 | 0 | 0.00% | 92,071 | 1,921 | 1,075 |
한농화성 | 20,050 | 1,700 | +9.26% | 11,719,533 | 257,313 | 3,135 |
코스모신소재 | 20,000 | 400 | +2.04% | 773,708 | 15,492 | 5,850 |
그린케미칼 | 18,950 | 2,100 | +12.46% | 7,038,046 | 125,468 | 4,548 |
송원산업 | 16,200 | 700 | +4.52% | 296,658 | 4,745 | 3,888 |
동성화학 | 15,950 | 150 | +0.95% | 14,014 | 223 | 851 |
이수화학 | 15,800 | 400 | +2.60% | 1,998,570 | 31,400 | 3,823 |
한화3우B | 14,050 | 250 | +1.81% | 195,772 | 2,742 | 3,157 |
경농 | 13,450 | 100 | +0.75% | 267,528 | 3,610 | 2,918 |
태경케미컬 | 13,250 | 0 | 0.00% | 164,833 | 2,150 | 1,537 |
후성 | 13,150 | 900 | +7.35% | 10,209,022 | 131,793 | 12,178 |
노루페인트우 | 12,800 | 150 | +1.19% | 2,140 | 27 | 59 |
코스모화학 | 12,650 | 550 | +4.55% | 674,873 | 8,441 | 3,303 |
삼화페인트 | 12,300 | 50 | -0.40% | 422,966 | 5,163 | 3,298 |
덕성우 | 12,000 | 0 | 0.00% | 65,135 | 737 | 167 |
락앤락 | 11,050 | 0 | 0.00% | 290,603 | 3,223 | 5,857 |
동아타이어 | 10,650 | 50 | -0.47% | 7,097 | 75 | 1,463 |
동일고무벨트 | 10,550 | 200 | +1.93% | 150,379 | 1,572 | 1,440 |
애경유화 | 9,660 | 360 | +3.87% | 414,860 | 3,963 | 3,095 |
노루페인트 | 9,530 | 520 | +5.77% | 372,271 | 3,518 | 1,906 |
남해화학 | 9,070 | 190 | +2.14% | 620,321 | 5,572 | 4,506 |
토니모리 | 8,860 | 120 | +1.37% | 33,270 | 293 | 1,563 |
휴비스 | 7,920 | 230 | +2.99% | 174,393 | 1,358 | 2,732 |
덕성 | 7,620 | 70 | +0.93% | 1,406,949 | 10,403 | 1,195 |
에이블씨엔씨 | 7,550 | 100 | +1.34% | 117,240 | 884 | 2,041 |
경인양행 | 7,170 | 70 | +0.99% | 545,937 | 3,902 | 2,960 |
HDC현대EP | 7,050 | 400 | +6.02% | 568,137 | 3,960 | 2,249 |
화승인더 | 6,900 | 140 | +2.07% | 406,601 | 2,781 | 3,817 |
동방아그로 | 6,720 | 330 | +5.16% | 84,629 | 553 | 915 |
조광페인트 | 6,220 | 110 | +1.80% | 51,267 | 318 | 796 |
넥센타이어 | 6,140 | 80 | +1.32% | 302,758 | 1,855 | 5,997 |
금양 | 6,010 | 260 | +4.52% | 285,621 | 1,680 | 2,647 |
백산 | 5,690 | 50 | +0.89% | 55,155 | 312 | 1,377 |
태경산업 | 5,560 | 10 | -0.18% | 63,983 | 356 | 1,625 |
코오롱플라스틱 | 5,300 | 530 | +11.11% | 3,756,208 | 20,204 | 2,014 |
진양산업 | 4,760 | 160 | +3.48% | 2,329,206 | 11,186 | 619 |
성보화학 | 4,700 | 375 | +8.67% | 1,094,401 | 5,188 | 941 |
진양화학 | 4,590 | 20 | -0.43% | 740,336 | 3,381 | 551 |
넥센 | 4,515 | 0 | 0.00% | 66,412 | 300 | 2,418 |
백광산업 | 4,210 | 200 | +4.99% | 3,911,419 | 16,161 | 1,891 |
영보화학 | 3,965 | 50 | +1.28% | 271,718 | 1,083 | 793 |
카프로 | 3,930 | 145 | +3.83% | 432,233 | 1,688 | 1,572 |
금호타이어 | 3,790 | 45 | +1.20% | 707,611 | 2,680 | 10,887 |
진양폴리 | 3,575 | 0 | 0.00% | 582,644 | 2,127 | 358 |
코오롱머티리얼 | 3,460 | 135 | +4.06% | 331,954 | 1,120 | 2,376 |
극동유화 | 3,360 | 0 | 0.00% | 39,322 | 132 | 1,172 |
NPC | 3,305 | 45 | +1.38% | 171,486 | 564 | 1,214 |
삼영화학 | 3,175 | 25 | +0.79% | 301,739 | 947 | 1,080 |
넥센우 | 2,940 | 25 | +0.86% | 12,555 | 36 | 106 |
진양홀딩스 | 2,765 | 30 | +1.10% | 117,156 | 322 | 1,546 |
WISCOM | 2,755 | 45 | -1.61% | 127,574 | 353 | 422 |
넥센타이어1우B | 2,540 | 30 | +1.20% | 4,617 | 12 | 165 |
제이준코스메틱 | 2,285 | 25 | +1.11% | 103,261 | 235 | 843 |
보락 | 2,265 | 10 | +0.44% | 505,355 | 1,144 | 1,357 |
NPC우 | 2,240 | 5 | +0.22% | 415 | 1 | 118 |
대원화성 | 1,760 | 35 | +2.03% | 134,728 | 234 | 726 |
SH에너지화학 | 955 | 21 | +2.25% | 3,113,841 | 2,940 | 1,061 |
※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.