S-money

S-money 실시간

2021.09.23 (장종료)

-3.39%

Zoom 1d 1m 3m 6m YTD 1y All

From : to :

(거래대금 단위 : 백만, 시가총액 단위 : 억원)

종목명	현재가	전일비	등락률(%)	거래량	거래대금(백만)	시가총액(억)
SGC이테크건설	70,500	700	-0.98%	9,608	674	1,427
동신건설	42,050	4,250	-9.18%	161,855	7,055	3,532
금화피에스시	32,450	850	-2.55%	7,975	260	1,947
국보디자인	20,700	500	-2.36%	6,809	142	1,552
EG	14,700	1,000	-6.37%	411,732	6,015	1,143
일진파워	12,350	450	-3.52%	1,581,057	20,318	1,862
KCC건설	11,300	700	-5.83%	141,407	1,622	2,418
특수건설	11,250	350	-3.02%	193,521	2,179	1,927
남화토건	11,150	100	+0.90%	258,078	2,863	1,309
대원	9,690	220	-2.22%	48,210	469	1,303
삼일기업공사	8,630	270	-3.03%	720,557	6,082	1,070
신원종합개발	8,620	310	+3.73%	7,453,996	65,522	1,006
이화공영	6,960	320	-4.40%	124,946	882	1,378
세보엠이씨	6,240	140	-2.19%	14,502	91	657
우원개발	6,030	100	-1.63%	71,740	434	1,090
KT서브마린	5,930	70	-1.17%	74,540	443	1,299
동원개발	5,850	150	-2.50%	180,535	1,067	5,312
웰크론한텍	4,880	85	-1.71%	1,912,565	9,484	1,016
코드네이처	3,005	70	-2.28%	356,310	1,099	962
서한	2,120	140	-6.19%	2,588,932	5,605	2,139
서희건설	1,975	45	-2.23%	1,134,800	2,255	4,539
KD	1,955	80	-3.93%	675,735	1,325	323
KH E&T	1,770	75	-4.07%	359,275	642	1,039
엑사이엔씨	1,590	105	-6.19%	457,659	744	527
상지카일룸	1,505	10	-0.66%	1,639,605	2,481	1,128
젬백스지오	995	45	-4.33%	974,986	973	902