전종목시세
마켓 속보
새로고침

상승

(거래대금 단위 : 백만)
종목명 현재가 전일비 등락률(%) 거래량 거래대금(백만) 기간등락률(%) 기준가 기준가 대비
1YW 3,890 25 +0.65% 19,072 74 -0.51% 3,910 20
2WI 5,990 40 +0.67% 40,169 239 +4.17% 5,750 240
3TJ미디어 3,310 5 +0.15% 15,981 52 -1.78% 3,370 60
4THE E&M 1,060 40 +3.92% 1,005,210 1,058 +7.40% 987 73
5SM Life Design 1,790 60 +3.47% 985,313 1,761 +8.16% 1,655 135
6SM C&C 2,205 15 +0.68% 113,097 249 +2.56% 2,150 55
7SK바이오랜드 17,550 550 +3.24% 341,788 5,998 +9.69% 16,000 1,550
8SK머티리얼즈 173,000 300 +0.17% 17,446 3,011 +4.78% 165,100 7,900
9SK3호스팩 2,090 5 +0.24% 20 0 -0.24% 2,095 5
10SGA솔루션즈 1,805 200 +12.46% 22,379,567 42,377 +12.81% 1,600 205
11SGA 559 19 +3.52% 12,827,087 7,502 +0.90% 554 5
12SG&G 2,550 60 +2.41% 267,062 669 +2.62% 2,485 65
13SCI평가정보 2,395 175 +7.88% 6,903,792 16,821 +14.05% 2,100 295
14SBS콘텐츠허브 6,110 310 +5.34% 351,084 2,212 +7.95% 5,660 450
15S&K폴리텍 4,285 145 +3.50% 115,320 488 +4.51% 4,100 185
16PN풍년 2,665 20 +0.76% 18,453 49 +3.09% 2,585 80
17NHN한국사이버결제 13,700 350 +2.62% 106,620 1,452 -1.44% 13,900 200
18NEW 5,040 45 +0.90% 168,758 849 +7.92% 4,670 370
19NE능률 3,270 5 +0.15% 4,357 14 +6.69% 3,065 205
20KT서브마린 3,610 15 +0.42% 47,358 170 +0.56% 3,590 20
21KNN 904 3 +0.33% 23,373 21 +2.73% 880 24
22KG이니시스 15,700 150 +0.96% 299,582 4,678 +4.67% 15,000 700
23KCI 10,500 300 +2.94% 153,088 1,627 +9.03% 9,630 870
24JYP Ent. 30,150 550 +1.86% 1,013,443 30,656 +1.86% 29,600 550
25ITX엠투엠 1,440 5 +0.35% 51,613 74 +7.87% 1,335 105
26ISC 10,000 530 +5.60% 720,030 7,308 +9.89% 9,100 900
27IBKS제6호스팩 2,090 25 +1.21% 1 0 -0.24% 2,095 5
28IBKS제5호스팩 2,215 15 +0.68% 1 0 +2.07% 2,170 45
29IBKS제10호스팩 2,080 20 +0.97% 351 1 -0.24% 2,085 5
30GV 3,925 40 +1.03% 888,588 3,473 +29.75% 3,025 900

※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.