전종목시세
Finance 실시간
새로고침

상승

(거래대금 단위 : 백만)
종목명 현재가 전일비 등락률(%) 거래량 거래대금(백만) 기간등락률(%) 기준가 기준가 대비
1YTN 1,920 5 +0.26% 15,479 30 +4.63% 1,835 85
2WI 1,395 20 +1.45% 390,724 537 -0.36% 1,400 5
3W홀딩컴퍼니 288 10 +3.60% 3,207,834 915 +0.35% 287 1
4TS인베스트먼트 2,730 60 +2.25% 624,833 1,680 +2.63% 2,660 70
5TPC 3,335 5 +0.15% 107,163 355 +2.46% 3,255 80
6THE MIDONG 2,185 20 +0.92% 64,527 139 +2.82% 2,125 60
7SV인베스트먼트 3,120 100 +3.31% 2,672,984 8,237 -1.89% 3,180 60
8SM C&C 1,620 10 +0.62% 771,864 1,244 +3.18% 1,570 50
9SK바이오랜드 34,450 750 +2.23% 1,631,850 55,428 -17.68% 41,850 7,400
10SK머티리얼즈 167,000 100 +0.06% 37,996 6,369 -1.94% 170,300 3,300
11SG&G 1,400 10 +0.72% 36,244 50 -0.71% 1,410 10
12SDN 2,990 75 +2.57% 7,161,828 21,103 +19.36% 2,505 485
13SCI평가정보 3,560 130 +3.79% 841,662 2,959 +4.25% 3,415 145
14SBI핀테크솔루션즈 8,540 140 +1.67% 34,513 292 -0.58% 8,590 50
15SBI인베스트먼트 660 18 +2.80% 1,827,322 1,194 +5.26% 627 33
16NHN벅스 5,040 80 +1.61% 35,446 178 -3.82% 5,240 200
17NEW 4,410 210 +5.00% 1,439,717 6,290 +14.55% 3,850 560
18KTH 5,570 50 +0.91% 101,122 560 +0.72% 5,530 40
19KPX생명과학 6,470 100 +1.57% 95,837 617 +5.20% 6,150 320
20KMH하이텍 1,255 5 +0.40% 1,579,058 1,979 0.00% 1,255 0
21KG모빌리언스 8,670 180 +2.12% 601,560 5,249 -1.59% 8,810 140
22KCC건설 6,800 90 +1.34% 64,766 435 +8.80% 6,250 550
23JW신약 5,360 170 +3.28% 725,335 3,818 +0.19% 5,350 10
24JTC 5,300 60 +1.15% 72,828 385 -2.21% 5,420 120
25ISC 17,100 150 +0.88% 512,535 8,665 -4.20% 17,850 750
26HRS 4,100 175 +4.46% 550,403 2,212 +17.65% 3,485 615
27HB테크놀러지 2,465 10 +0.41% 768,141 1,877 -1.60% 2,505 40
28GV 1,485 120 +8.79% 3,599,118 5,257 +12.93% 1,315 170
29GST 19,600 300 +1.55% 546,316 10,736 -1.51% 19,900 300
30GRT 1,665 50 +3.10% 273,466 446 -1.77% 1,695 30

※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.