전종목시세
Finance 실시간
새로고침

하락

(거래대금 단위 : 백만)
종목명 현재가 전일비 등락률(%) 거래량 거래대금(백만) 기간등락률(%) 기준가 기준가 대비
1YW 3,755 45 -1.18% 4,659 18 -0.53% 3,775 20
2YBM넷 9,600 150 -1.54% 3,558,397 34,529 +11.63% 8,600 1,000
3UCI 2,785 55 -1.94% 84,299 234 -6.23% 2,970 185
4SKC코오롱PI 32,450 300 -0.92% 157,115 5,121 -1.37% 32,900 450
5SKC 솔믹스 3,310 20 -0.60% 335,559 1,113 +10.33% 3,000 310
6SGA솔루션즈 1,135 35 -2.99% 675,154 769 +12.38% 1,010 125
7SGA 731 14 -1.88% 293,896 217 +9.60% 667 64
8SG 2,100 25 -1.18% 179,475 378 +10.53% 1,900 200
9SFA반도체 5,500 70 -1.26% 3,090,403 17,077 -3.17% 5,680 180
10RFHIC 36,550 100 -0.27% 273,235 9,994 -3.43% 37,850 1,300
11PN풍년 2,105 25 -1.17% 121,301 260 +2.18% 2,060 45
12NICE평가정보 19,000 100 -0.52% 229,059 4,318 -0.78% 19,150 150
13NHN한국사이버결제 51,800 900 -1.71% 490,003 25,680 +5.93% 48,900 2,900
14NE능률 3,405 25 -0.73% 227,469 776 +3.34% 3,295 110
15MP한강 772 6 -0.77% 212,207 164 -1.40% 783 11
16KT서브마린 4,405 35 -0.79% 417,623 1,863 +0.57% 4,380 25
17KNN 1,665 15 -0.89% 43,376,835 73,028 +30.08% 1,280 385
18KH바텍 22,500 400 -1.75% 1,084,208 24,388 +3.21% 21,800 700
19KG이니시스 23,550 250 -1.05% 271,385 6,357 -3.88% 24,500 950
20KG ETS 4,140 35 -0.84% 440,406 1,830 -0.72% 4,170 30
21KB오토시스 6,340 10 -0.16% 6,241 40 -0.78% 6,390 50
22JYP Ent. 23,250 400 -1.69% 730,391 16,966 +1.31% 22,950 300
23ITX엠투엠 2,120 25 -1.17% 169,556 362 -7.63% 2,295 175
24iMBC 2,200 20 -0.90% 53,289 118 +1.62% 2,165 35
25GS홈쇼핑 121,500 900 -0.74% 21,745 2,652 -2.10% 124,100 2,600
26EG 8,090 130 -1.58% 114,745 934 -0.12% 8,100 10
27EDGC 14,500 150 -1.02% 1,469,432 21,120 +6.23% 13,650 850
28CJ ENM 120,400 400 -0.33% 73,350 8,850 +2.03% 118,000 2,400
29AP위성 7,300 150 -2.01% 25,287 186 -0.14% 7,310 10
30흥국에프엔비 1,730 5 -0.29% 166,758 288 -2.54% 1,775 45

※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.